UK markets open in 1 hour 33 minutes
NIKKEI 225
39,086.85 +469.75 (+1.22%) HANG SENG
18,909.47 -286.13 (-1.49%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02290000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240528C02290000 | 2024-05-16 11:17AM EDT | 2024-05-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240529C02290000 | 2024-05-16 3:10PM EDT | 2024-05-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607C02290000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02290000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUT240621C02290000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2024-07-31 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830C02290000 | 2024-05-22 1:59PM EDT | 2024-08-30 | 17.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.